일자	종가	등락	등락률(%)	거래량
06/13	4,795	100	-2.04%	249,223
06/12	4,895	65	1.35%	376,493
06/11	4,830	80	1.68%	196,206
06/10	4,750	140	-2.86%	223,787
06/09	4,890	95	1.98%	638,542
06/05	4,795	15	-0.31%	332,161
06/04	4,810	335	7.49%	1,397,549
06/02	4,475	30	-0.67%	149,141
05/30	4,505	95	-2.07%	689,291
05/29	4,600	420	10.05%	2,361,588