일자	종가	등락	등락률(%)	거래량
06/13	42,200	50	0.12%	18,323
06/12	42,150	150	-0.35%	10,593
06/11	42,300	300	0.71%	9,908
06/10	42,000	750	-1.75%	28,645
06/09	42,750	1600	3.89%	30,972
06/05	41,150	50	-0.12%	14,031
06/04	41,200	1350	3.39%	24,456
06/02	39,850	50	-0.13%	20,963
05/30	39,900	0	0.00%	15,851
05/29	39,900	700	1.79%	23,555