일자별 시세

일자 종가 등락 등락률(%) 거래량
06/13 5,210 120 -2.25% 235,882
06/12 5,330 110 -2.02% 221,196
06/11 5,440 60 1.12% 195,022
06/10 5,380 0 0.00% 245,846
06/09 5,380 130 2.48% 727,945
06/05 5,250 335 6.82% 809,574
06/04 4,915 240 5.13% 366,709
06/02 4,675 75 -1.58% 115,860
05/30 4,750 25 0.53% 210,525
05/29 4,725 140 3.05% 157,139
처음이전12345678910