일자	종가	등락	등락률(%)	거래량
06/13	17,050	690	-3.89%	99,973
06/12	17,740	420	2.42%	31,145
06/11	17,320	30	0.17%	17,611
06/10	17,290	130	-0.75%	34,978
06/09	17,420	450	2.65%	53,027
06/05	16,970	20	0.12%	23,686
06/04	16,950	240	1.44%	13,120
06/02	16,710	290	-1.71%	21,399
05/30	17,000	0	0.00%	23,732
05/29	17,000	250	1.49%	30,834