일자	종가	등락	등락률(%)	거래량
06/13	1,960	60	-2.97%	100,069
06/12	2,020	40	-1.94%	20,209
06/11	2,060	25	1.23%	19,186
06/10	2,035	15	-0.73%	22,084
06/09	2,050	45	2.24%	39,497
06/05	2,005	43	2.19%	79,678
06/04	1,962	24	1.24%	97,467
06/02	1,938	51	-2.56%	64,467
05/30	1,989	5	0.25%	47,484
05/29	1,984	4	0.20%	26,081