일자	종가	등락	등락률(%)	거래량
06/13	33,600	600	-1.75%	113,231
06/12	34,200	100	0.29%	87,620
06/11	34,100	0	0.00%	48,240
06/10	34,100	1000	3.02%	185,062
06/09	33,100	450	1.38%	52,496
06/05	32,650	200	0.62%	46,849
06/04	32,450	750	-2.26%	70,045
06/02	33,200	550	1.68%	72,670
05/30	32,650	1000	3.16%	92,146
05/29	31,650	350	1.12%	47,643