일자	종가	등락	등락률(%)	거래량
06/13	1,081	33	-2.96%	1,086,602
06/12	1,114	1	0.09%	829,981
06/11	1,113	5	-0.45%	810,473
06/10	1,118	47	-4.03%	1,422,955
06/09	1,165	35	3.10%	2,277,705
06/05	1,130	0	0.00%	2,417,866
06/04	1,130	31	-2.67%	4,949,054
06/02	1,161	54	-4.44%	3,248,056
05/30	1,215	87	-6.68%	3,124,608
05/29	1,302	38	-2.84%	5,128,094