일자	종가	등락	등락률(%)	거래량
06/13	4,490	105	-2.29%	314,171
06/12	4,595	20	-0.43%	219,474
06/11	4,615	5	0.11%	190,571
06/10	4,610	95	-2.02%	141,606
06/09	4,705	10	0.21%	194,086
06/05	4,695	30	-0.63%	129,928
06/04	4,725	110	2.38%	123,599
06/02	4,615	30	0.65%	171,946
05/30	4,585	155	-3.27%	190,102
05/29	4,740	55	1.17%	235,831