일자	종가	등락	등락률(%)	거래량
06/13	1,766	9	-0.51%	369,712
06/12	1,775	8	-0.45%	277,892
06/11	1,783	32	1.83%	199,691
06/10	1,751	1	0.06%	282,458
06/09	1,750	24	1.39%	299,298
06/05	1,726	47	2.80%	488,846
06/04	1,679	5	0.30%	164,401
06/02	1,674	9	-0.53%	165,485
05/30	1,683	34	-1.98%	344,201
05/29	1,717	28	1.66%	91,581