일자	종가	등락	등락률(%)	거래량
06/13	27,050	850	-3.05%	67,916
06/12	27,900	200	0.72%	47,670
06/11	27,700	250	0.91%	47,142
06/10	27,450	450	1.67%	47,957
06/09	27,000	150	0.56%	40,524
06/05	26,850	150	0.56%	37,133
06/04	26,700	550	-2.02%	74,812
06/02	27,250	50	-0.18%	38,910
05/30	27,300	0	0.00%	27,366
05/29	27,300	200	-0.73%	50,055