일자	종가	등락	등락률(%)	거래량
07/03	46,250	4750	11.45%	849,271
07/02	41,500	1250	3.11%	311,600
07/01	40,250	50	0.12%	124,711
06/30	40,200	700	1.77%	140,143
06/27	39,500	350	-0.88%	90,389
06/26	39,850	100	0.25%	174,955
06/25	39,750	350	0.89%	80,181
06/24	39,400	1250	3.28%	166,610
06/23	38,150	750	-1.93%	90,157
06/20	38,900	150	-0.38%	102,551