일자	종가	등락	등락률(%)	거래량
06/13	24,550	1450	-5.58%	190,617
06/12	26,000	300	-1.14%	104,936
06/11	26,300	700	2.73%	188,126
06/10	25,600	800	-3.03%	263,756
06/09	26,400	450	-1.68%	158,819
06/05	26,850	250	-0.92%	151,769
06/04	27,100	900	3.44%	89,806
06/02	26,200	750	-2.78%	137,349
05/30	26,950	50	0.19%	73,091
05/29	26,900	350	1.32%	58,944