일자	종가	등락	등락률(%)	거래량
06/13	29,650	1050	3.67%	1,349,586
06/12	28,600	350	1.24%	258,569
06/11	28,250	250	0.89%	286,089
06/10	28,000	100	-0.36%	182,971
06/09	28,100	400	-1.40%	301,731
06/05	28,500	1100	-3.72%	421,151
06/04	29,600	2600	9.63%	712,641
06/02	27,000	1000	3.85%	234,271
05/30	26,000	500	-1.89%	162,877
05/29	26,500	1000	3.92%	355,246