일자	종가	등락	등락률(%)	거래량
06/13	33,100	1200	-3.50%	122,993
06/12	34,300	700	2.08%	168,555
06/11	33,600	100	-0.30%	57,664
06/10	33,700	550	1.66%	144,753
06/09	33,150	350	1.07%	94,985
06/05	32,800	200	-0.61%	120,985
06/04	33,000	350	1.07%	100,927
06/02	32,650	800	-2.39%	82,789
05/30	33,450	200	-0.59%	70,333
05/29	33,650	550	1.66%	133,180