일자	종가	등락	등락률(%)	거래량
06/13	21,800	100	-0.46%	5,138
06/12	21,900	200	0.92%	3,754
06/11	21,700	50	0.23%	4,789
06/10	21,650	50	0.23%	26,907
06/09	21,600	100	0.47%	20,865
06/05	21,500	50	0.23%	5,904
06/04	21,450	100	0.47%	5,790
06/02	21,350	100	-0.47%	6,038
05/30	21,450	100	0.47%	8,862
05/29	21,350	100	0.47%	7,216