일자	종가	등락	등락률(%)	거래량
06/13	26,000	900	-3.35%	215,754
06/12	26,900	800	3.07%	304,904
06/11	26,100	250	0.97%	90,523
06/10	25,850	200	0.78%	86,815
06/09	25,650	400	-1.54%	140,412
06/05	26,050	400	-1.51%	288,173
06/04	26,450	400	-1.49%	127,019
06/02	26,850	800	3.07%	234,012
05/30	26,050	950	-3.52%	90,666
05/29	27,000	1000	3.85%	178,611