일자	종가	등락	등락률(%)	거래량
06/13	107,445	90	-0.08%	5,947
06/12	107,535	5	0.00%	3,796
06/11	107,540	60	-0.06%	1,473
06/10	107,600	20	0.02%	779
06/09	107,580	75	0.07%	1,523
06/05	107,505	30	0.03%	1,544
06/04	107,475	195	-0.18%	2,374
06/02	107,670	85	0.08%	337
05/30	107,585	35	-0.03%	2,164
05/29	107,620	25	-0.02%	5,686