일자	종가	등락	등락률(%)	거래량
06/13	6,605	100	-1.49%	28,547
06/12	6,705	30	0.45%	53,398
06/11	6,675	25	0.38%	16,991
06/10	6,650	50	0.76%	30,615
06/09	6,600	105	1.62%	29,598
06/05	6,495	15	0.23%	38,815
06/04	6,480	140	2.21%	20,437
06/02	6,340	40	-0.63%	33,594
05/30	6,380	55	-0.85%	9,362
05/29	6,435	125	1.98%	27,149