일자	종가	등락	등락률(%)	거래량
06/13	2,480	35	-1.39%	125,339
06/12	2,515	5	0.20%	32,419
06/11	2,510	5	0.20%	38,425
06/10	2,505	5	0.20%	32,027
06/09	2,500	5	-0.20%	16,018
06/05	2,505	5	0.20%	39,974
06/04	2,500	10	0.40%	23,413
06/02	2,490	25	-0.99%	35,033
05/30	2,515	25	-0.98%	18,205
05/29	2,540	15	-0.59%	23,132