일자	종가	등락	등락률(%)	거래량
06/13	108,900	8500	-7.24%	667,432
06/12	117,400	600	-0.51%	359,784
06/11	118,000	5400	4.80%	692,687
06/10	112,600	3400	3.11%	277,778
06/09	109,200	1800	1.68%	389,067
06/05	107,400	4200	-3.76%	384,075
06/04	111,600	3100	-2.70%	380,693
06/02	114,700	200	-0.17%	132,720
05/30	114,900	400	0.35%	197,511
05/29	114,500	300	-0.26%	174,502