일자	종가	등락	등락률(%)	거래량
06/13	5,890	90	-1.51%	192,514
06/12	5,980	80	-1.32%	173,244
06/11	6,060	30	0.50%	145,280
06/10	6,030	70	-1.15%	100,825
06/09	6,100	80	1.33%	213,841
06/05	6,020	140	2.38%	194,971
06/04	5,880	190	3.34%	107,362
06/02	5,690	50	0.89%	47,458
05/30	5,640	80	-1.40%	65,893
05/29	5,720	20	-0.35%	63,122