일자	종가	등락	등락률(%)	거래량
06/13	962	1	0.10%	39,171
06/12	961	2	0.21%	85,323
06/11	959	4	0.42%	45,873
06/10	955	5	0.53%	50,301
06/09	950	6	0.64%	47,425
06/05	944	4	0.43%	108,509
06/04	940	11	1.18%	121,293
06/02	929	4	0.43%	30,697
05/30	925	5	0.54%	97,662
05/29	920	5	0.55%	144,262