일자	종가	등락	등락률(%)	거래량
06/13	53,100	700	-1.30%	50,590
06/12	53,800	300	-0.55%	17,677
06/11	54,100	800	1.50%	20,916
06/10	53,300	600	-1.11%	22,110
06/09	53,900	1700	3.26%	30,973
06/05	52,200	0	0.00%	17,216
06/04	52,200	1200	2.35%	24,727
06/02	51,000	0	0.00%	8,731
05/30	51,000	300	-0.58%	20,506
05/29	51,300	1700	3.43%	28,293