일자	종가	등락	등락률(%)	거래량
07/03	13,410	370	2.84%	58,507
07/02	13,040	160	1.24%	42,147
07/01	12,880	60	-0.46%	69,141
06/30	12,940	150	-1.15%	47,536
06/27	13,090	0	0.00%	51,310
06/26	13,090	100	-0.76%	97,348
06/25	13,190	510	4.02%	93,043
06/24	12,680	270	2.18%	81,074
06/23	12,410	170	-1.35%	63,975
06/20	12,580	170	1.37%	38,310