일자	종가	등락	등락률(%)	거래량
06/13	617	24	4.05%	4,152,372
06/12	593	37	6.65%	5,675,702
06/11	556	55	10.98%	23,661,660
06/10	501	11	2.24%	361,194
06/09	490	23	4.93%	809,424
06/05	467	4	0.86%	1,988,942
06/04	463	6	1.31%	70,449
06/02	457	1	0.22%	49,898
05/30	456	7	1.56%	29,594
05/29	449	10	-2.18%	143,878