일자	종가	등락	등락률(%)	거래량
06/13	239,000	3500	-1.44%	114,960
06/12	242,500	3000	1.25%	73,667
06/11	239,500	2500	1.05%	81,914
06/10	237,000	11000	4.87%	114,748
06/09	226,000	1500	0.67%	91,460
06/05	224,500	3000	1.35%	98,624
06/04	221,500	5000	2.31%	89,017
06/02	216,500	6500	3.10%	111,643
05/30	210,000	5500	2.69%	81,749
05/29	204,500	2000	0.99%	44,598