일자	종가	등락	등락률(%)	거래량
06/13	23,800	150	-0.63%	348,129
06/12	23,950	300	1.27%	422,049
06/11	23,650	2350	11.03%	813,055
06/10	21,300	300	-1.39%	200,115
06/09	21,600	2290	11.86%	532,216
06/05	19,310	790	4.27%	189,300
06/04	18,520	390	2.15%	89,426
06/02	18,130	210	-1.15%	86,109
05/30	18,340	350	-1.87%	105,078
05/29	18,690	260	1.41%	135,983