일자	종가	등락	등락률(%)	거래량
06/13	3,235	255	-7.31%	1,013,094
06/12	3,490	60	-1.69%	762,911
06/11	3,550	200	5.97%	1,637,381
06/10	3,350	60	-1.76%	1,884,296
06/09	3,410	725	27.00%	6,062,284
06/05	2,685	210	8.48%	1,084,739
06/04	2,475	20	-0.80%	424,080
06/02	2,495	35	1.42%	166,512
05/30	2,460	90	3.80%	309,806
05/29	2,370	20	-0.84%	146,499