일자	종가	등락	등락률(%)	거래량
06/13	654	7	-1.06%	682,209
06/12	661	3	0.46%	1,245,748
06/11	658	2	0.30%	948,726
06/10	656	19	-2.81%	1,297,316
06/09	675	7	1.05%	664,881
06/05	668	0	0.00%	637,277
06/04	668	13	1.98%	1,173,409
06/02	655	0	0.00%	351,751
05/30	655	20	-2.96%	1,398,591
05/29	675	1	-0.15%	615,649