일자	종가	등락	등락률(%)	거래량
06/13	12,150	250	-2.02%	57,508
06/12	12,400	0	0.00%	31,657
06/11	12,400	20	-0.16%	46,458
06/10	12,420	90	0.73%	31,972
06/09	12,330	70	-0.56%	37,734
06/05	12,400	230	1.89%	50,168
06/04	12,170	20	0.16%	34,863
06/02	12,150	40	-0.33%	25,393
05/30	12,190	30	0.25%	20,513
05/29	12,160	190	1.59%	30,221