일자	종가	등락	등락률(%)	거래량
06/13	26,550	450	-1.67%	20,631
06/12	27,000	150	-0.55%	10,063
06/11	27,150	50	-0.18%	8,471
06/10	27,200	200	-0.73%	19,054
06/09	27,400	500	1.86%	28,198
06/05	26,900	50	0.19%	17,703
06/04	26,850	450	1.70%	13,880
06/02	26,400	200	-0.75%	10,807
05/30	26,600	0	0.00%	8,007
05/29	26,600	600	2.31%	9,068