일자	종가	등락	등락률(%)	거래량
06/13	152,800	14100	-8.45%	7,453
06/12	166,900	9800	6.24%	19,652
06/11	157,100	6200	-3.80%	3,844
06/10	163,300	1400	0.86%	1,067
06/09	161,900	900	0.56%	839
06/05	161,000	3000	-1.83%	1,065
06/04	164,000	500	0.31%	2,076
06/02	163,500	1600	0.99%	1,428
05/30	161,900	1500	-0.92%	1,291
05/29	163,400	400	-0.24%	1,146