일자	종가	등락	등락률(%)	거래량
06/13	111,400	1300	-1.15%	122,006
06/12	112,700	200	0.18%	178,799
06/11	112,500	500	-0.44%	158,782
06/10	113,000	500	0.44%	100,842
06/09	112,500	200	0.18%	173,065
06/05	112,300	600	0.54%	133,664
06/04	111,700	900	0.81%	161,116
06/02	110,800	400	0.36%	63,348
05/30	110,400	1200	-1.08%	205,856
05/29	111,600	400	0.36%	97,981