일자	종가	등락	등락률(%)	거래량
06/13	1,199	11	-0.91%	52,768
06/12	1,210	30	2.54%	23,381
06/11	1,180	35	-2.88%	26,084
06/10	1,215	10	0.83%	35,768
06/09	1,205	2	0.17%	18,314
06/05	1,203	24	-1.96%	66,390
06/04	1,227	37	3.11%	72,220
06/02	1,190	41	3.57%	55,635
05/30	1,149	12	1.06%	40,174
05/29	1,137	0	0.00%	34,286