일자	종가	등락	등락률(%)	거래량
06/13	19,340	330	-1.68%	26,205
06/12	19,670	130	-0.66%	8,219
06/11	19,800	50	0.25%	9,264
06/10	19,750	270	1.39%	13,382
06/09	19,480	230	1.19%	14,800
06/05	19,250	100	0.52%	10,574
06/04	19,150	100	0.52%	14,046
06/02	19,050	110	0.58%	3,128
05/30	18,940	20	0.11%	13,796
05/29	18,920	420	2.27%	11,483