일자	종가	등락	등락률(%)	거래량
06/13	5,630	190	-3.26%	279,039
06/12	5,820	90	-1.52%	75,574
06/11	5,910	310	5.54%	150,567
06/10	5,600	120	-2.10%	100,540
06/09	5,720	130	2.33%	378,610
06/05	5,590	50	0.90%	137,207
06/04	5,540	360	6.95%	280,529
06/02	5,180	210	4.23%	103,580
05/30	4,970	0	0.00%	63,043
05/29	4,970	60	-1.19%	86,144