일자	종가	등락	등락률(%)	거래량
07/03	1,477	38	-2.51%	75,154
07/02	1,515	28	1.88%	34,173
07/01	1,487	16	1.09%	23,341
06/30	1,471	24	-1.61%	29,171
06/27	1,495	27	-1.77%	71,890
06/26	1,522	10	-0.65%	52,332
06/25	1,532	11	-0.71%	39,220
06/24	1,543	19	1.25%	44,935
06/23	1,524	71	-4.45%	73,461
06/20	1,595	1	-0.06%	53,531