일자	종가	등락	등락률(%)	거래량
06/13	4,800	95	-1.94%	32,622
06/12	4,895	15	0.31%	27,273
06/11	4,880	25	0.51%	15,840
06/10	4,855	15	-0.31%	15,639
06/09	4,870	75	1.56%	25,968
06/05	4,795	25	0.52%	32,054
06/04	4,770	40	0.85%	30,187
06/02	4,730	55	-1.15%	32,033
05/30	4,785	30	0.63%	25,666
05/29	4,755	10	-0.21%	23,418