일자	종가	등락	등락률(%)	거래량
06/13	9,140	300	-3.18%	30,668
06/12	9,440	10	0.11%	14,536
06/11	9,430	70	0.75%	30,952
06/10	9,360	20	-0.21%	18,778
06/09	9,380	50	-0.53%	25,045
06/05	9,430	290	3.17%	12,717
06/04	9,140	140	-1.51%	53,148
06/02	9,280	40	0.43%	22,404
05/30	9,240	10	0.11%	14,736
05/29	9,230	250	-2.64%	53,612