일자	종가	등락	등락률(%)	거래량
06/13	14,695	225	-1.51%	21,218
06/12	14,920	115	-0.76%	24,928
06/11	15,035	130	-0.86%	6,036
06/10	15,165	15	0.10%	6,619
06/09	15,150	110	0.73%	35,413
06/05	15,040	70	0.47%	4,297
06/04	14,970	5	0.03%	3,680
06/02	14,965	25	-0.17%	4,417
05/30	14,990	170	-1.12%	3,718
05/29	15,160	15	0.10%	4,777