일자	종가	등락	등락률(%)	거래량
06/13	12,650	640	-4.82%	513,116
06/12	13,290	370	-2.71%	368,887
06/11	13,660	60	0.44%	753,601
06/10	13,600	60	-0.44%	656,970
06/09	13,660	520	3.96%	1,323,139
06/05	13,140	130	-0.98%	635,703
06/04	13,270	750	-5.35%	837,983
06/02	14,020	90	-0.64%	1,617,506
05/30	14,110	220	1.58%	9,427,571
05/29	13,890	10	0.07%	4,431,232