일자	종가	등락	등락률(%)	거래량
06/13	9,060	240	-2.58%	597,601
06/12	9,300	220	-2.31%	627,931
06/11	9,520	10	-0.10%	641,861
06/10	9,530	90	-0.94%	755,151
06/09	9,620	670	7.49%	1,500,839
06/05	8,950	130	1.47%	679,569
06/04	8,820	660	8.09%	843,439
06/02	8,160	90	-1.09%	381,221
05/30	8,250	100	-1.20%	469,975
05/29	8,350	730	9.58%	1,680,859