일자별 시세

일자 종가 등락 등락률(%) 거래량
06/13 10,820 370 -3.31% 1,609,074
06/12 11,190 1530 15.84% 10,398,496
06/11 9,660 440 4.77% 843,836
06/10 9,220 20 0.22% 375,769
06/09 9,200 110 -1.18% 537,707
06/05 9,310 230 2.53% 990,976
06/04 9,080 320 3.65% 901,250
06/02 8,760 390 -4.26% 513,395
05/30 9,150 410 -4.29% 593,017
05/29 9,560 130 1.38% 876,746
처음이전12345678910