일자	종가	등락	등락률(%)	거래량
06/13	2,285	125	-5.19%	451,717
06/12	2,410	80	-3.21%	226,803
06/11	2,490	135	5.73%	433,521
06/10	2,355	55	2.39%	264,744
06/09	2,300	70	-2.95%	263,319
06/05	2,370	50	2.16%	282,879
06/04	2,320	130	5.94%	228,696
06/02	2,190	60	-2.67%	338,276
05/30	2,250	45	-1.96%	453,569
05/29	2,295	60	-2.55%	491,883