일자별 시세

일자 종가 등락 등락률(%) 거래량
06/13 2,640 40 -1.49% 933,628
06/12 2,680 75 -2.72% 909,710
06/11 2,755 5 -0.18% 55,866
06/10 2,760 20 -0.72% 51,376
06/09 2,780 5 0.18% 84,916
06/05 2,775 20 -0.72% 38,370
06/04 2,795 65 2.38% 81,113
06/02 2,730 15 -0.55% 54,147
05/30 2,745 5 -0.18% 47,729
05/29 2,750 5 -0.18% 34,112
처음이전12345678910