일자	종가	등락	등락률(%)	거래량
06/13	3,225	105	-3.15%	559,656
06/12	3,330	60	-1.77%	368,095
06/11	3,390	10	-0.29%	516,976
06/10	3,400	155	4.78%	9,334,816
06/09	3,245	55	-1.67%	207,430
06/05	3,300	65	-1.93%	220,009
06/04	3,365	65	1.97%	261,873
06/02	3,300	140	4.43%	1,183,847
05/30	3,160	35	-1.10%	184,133
05/29	3,195	55	1.75%	170,021