일자	종가	등락	등락률(%)	거래량
06/13	8,910	180	-1.98%	38,217
06/12	9,090	290	-3.09%	42,413
06/11	9,380	400	4.45%	49,103
06/10	8,980	60	-0.66%	20,230
06/09	9,040	10	0.11%	67,966
06/05	9,030	110	-1.20%	44,905
06/04	9,140	60	0.66%	65,995
06/02	9,080	510	-5.32%	70,744
05/30	9,590	270	-2.74%	76,431
05/29	9,860	150	1.54%	131,576