일자	종가	등락	등락률(%)	거래량
06/13	23,000	3150	15.87%	1,608,044
06/12	19,850	710	3.71%	134,133
06/11	19,140	190	1.00%	123,591
06/10	18,950	1000	5.57%	498,084
06/09	17,950	560	-3.03%	89,604
06/05	18,510	90	-0.48%	70,090
06/04	18,600	90	0.49%	82,068
06/02	18,510	170	-0.91%	68,696
05/30	18,680	540	-2.81%	55,929
05/29	19,220	100	-0.52%	55,068