일자	종가	등락	등락률(%)	거래량
06/13	1,279	24	-1.84%	1,203,320
06/12	1,303	7	0.54%	2,109,123
06/11	1,296	15	1.17%	688,420
06/10	1,281	1	0.08%	1,057,003
06/09	1,280	20	1.59%	1,134,661
06/05	1,260	15	-1.18%	716,298
06/04	1,275	53	4.34%	3,292,305
06/02	1,222	20	-1.61%	436,665
05/30	1,242	9	0.73%	4,997,667
05/29	1,233	23	1.90%	857,747