일자	종가	등락	등락률(%)	거래량
06/13	11,745	105	0.90%	200,686
06/12	11,640	145	-1.23%	64,209
06/11	11,785	125	1.07%	34,451
06/10	11,660	35	0.30%	53,373
06/09	11,625	0	0.00%	40,954
06/05	11,625	70	-0.60%	49,028
06/04	11,695	75	-0.64%	30,736
06/02	11,770	20	-0.17%	19,722
05/30	11,790	15	0.13%	14,525
05/29	11,775	0	0.00%	19,477